CIM.C (Chimera Investment 7.75% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CIM.C |
|---|---|
| Name | Chimera Investment 7.75% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2018-09-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIM.C last closed at $21.09 on 2026-10-09, -8.0% over the past year and -17.6% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2020-03-24.
| Last close | $21.09 (2026-10-09) |
|---|---|
| 1-year change | -8.0% |
| 5-year change | -17.6% |
| Annualized since 2018-09-25 | -2.1% |
| 52-week range | $19.72 – $23.64 |
| Deepest drawdown | -71.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $394,908 |
| Daily bars in history | 2,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIM.C").history(start="2018-09-25", interval="1d")
df.tail()