CIM.D (Chimera Investment 8.00% Series D Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CIM.D |
|---|---|
| Name | Chimera Investment 8.00% Series D Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2019-01-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIM.D last closed at $22.90 on 2026-10-09, -5.5% over the past year and -11.0% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2020-03-24.
| Last close | $22.90 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | -11.0% |
| Annualized since 2019-01-24 | -1.0% |
| 52-week range | $21.72 – $24.81 |
| Deepest drawdown | -71.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $284,547 |
| Daily bars in history | 1,938 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIM.D").history(start="2019-01-24", interval="1d")
df.tail()