CINR (Ciner Resources Lp) historical data
STOCKDelisted
| Symbol | CINR-DELISTED |
|---|---|
| Name | Ciner Resources Lp |
| History | 2013-09-13 to 2022-02-28 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CINR last closed at $20.31 on 2022-02-28, +52.6% over the past year and -27.2% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2020-08-27.
| Last close | $20.31 (2022-02-28) |
|---|---|
| 1-year change | +52.6% |
| 5-year change | -27.2% |
| Annualized since 2013-09-13 | +1.4% |
| 52-week range | $12.24 – $22.14 |
| Deepest drawdown | -70.5% (2020-08-27) |
| Avg. daily dollar volume (3 months) | $312,813 |
| Daily bars in history | 2,130 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CINR-DELISTED").history(start="2013-09-13", interval="1d")
df.tail()