CIO.A (City Office Reit 6.625% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed
| Symbol | CIO.A |
|---|---|
| Name | City Office Reit 6.625% Series A Cumulative Redeemable Preferred Stock |
| History | 2016-10-05 to 2026-01-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIO.A last closed at $25.37 on 2026-01-08, +25.5% over the past year and -0.3% over five years. Its deepest fall from a prior high in this history was -49.5%, reached on 2020-03-23.
| Last close | $25.37 (2026-01-08) |
|---|---|
| 1-year change | +25.5% |
| 5-year change | -0.3% |
| Annualized since 2016-10-05 | +0.3% |
| 52-week range | $17.05 – $25.37 |
| Deepest drawdown | -49.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $425,754 |
| Daily bars in history | 2,278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIO.A").history(start="2016-10-05", interval="1d")
df.tail()