CISG (Cninsure) historical data
STOCKDelisted
| Symbol | CISG-DELISTED |
|---|---|
| Name | Cninsure |
| History | 2007-11-01 to 2016-12-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CISG last closed at $8.90 on 2016-12-06, -2.5% over the past year and +34.6% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2013-09-16.
| Last close | $8.90 (2016-12-06) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +34.6% |
| Annualized since 2007-11-01 | -10.1% |
| 52-week range | $6.50 – $9.51 |
| Deepest drawdown | -83.2% (2013-09-16) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CISG-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()