CITE (Cartica Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | CITE-DELISTED |
|---|---|
| Name | Cartica Acquisition Class A Ordinary Shares |
| History | 2022-02-25 to 2025-01-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CITE last closed at $11.85 on 2025-01-10, +8.5% over the past year. Its deepest fall from a prior high in this history was -2.7%, reached on 2023-07-12.
| Last close | $11.85 (2025-01-10) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2022-02-25 | +6.8% |
| 52-week range | $10.93 – $11.85 |
| Deepest drawdown | -2.7% (2023-07-12) |
| Avg. daily dollar volume (3 months) | $287,804 |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CITE-DELISTED").history(start="2022-02-25", interval="1d")
df.tail()