CITEU (Cartica Acquisition Unit) historical data
STOCKDelisted
| Symbol | CITEU-DELISTED |
|---|---|
| Name | Cartica Acquisition Unit |
| History | 2022-01-05 to 2024-12-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CITEU last closed at $11.70 on 2024-12-20, +8.3% over the past year. Its deepest fall from a prior high in this history was -4.7%, reached on 2024-09-13.
| Last close | $11.70 (2024-12-20) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2022-01-05 | +5.1% |
| 52-week range | $11.34 – $11.99 |
| Deepest drawdown | -4.7% (2024-09-13) |
| Avg. daily dollar volume (3 months) | $3,510 |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CITEU-DELISTED").history(start="2022-01-05", interval="1d")
df.tail()