CITEW historical data
STOCKDelisted
| Symbol | CITEW-DELISTED |
|---|---|
| History | 2022-02-25 to 2025-01-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CITEW last closed at $0.26 on 2025-01-10, +199.5% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2022-12-15.
| Last close | $0.26 (2025-01-10) |
|---|---|
| 1-year change | +199.5% |
| Annualized since 2022-02-25 | +1.5% |
| 52-week range | $0.03 – $0.46 |
| Deepest drawdown | -98.6% (2022-12-15) |
| Avg. daily dollar volume (3 months) | $12,140 |
| Daily bars in history | 298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CITEW-DELISTED").history(start="2022-02-25", interval="1d")
df.tail()