CIVB (Civista Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIVB |
|---|---|
| Name | Civista Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-06 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIVB last closed at $26.41 on 2026-10-09, +31.0% over the past year and +23.9% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2011-10-07.
| Last close | $26.41 (2026-10-09) |
|---|---|
| 1-year change | +31.0% |
| 5-year change | +23.9% |
| Annualized since 2007-05-17 | +3.3% |
| 52-week range | $19.41 – $29.12 |
| Deepest drawdown | -83.7% (2011-10-07) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 4,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 13,633,117 ($379.8m reported value) |
| Quarter flows | 27 new, 60 added, 39 trimmed, 9 exited; +202,784 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIVB") on the look-back bundles. Top holders of CIVB · All 13F managers
Short interest (2026-09-30)
| Shares short | 736,245 (+14.9% vs prior report) |
|---|---|
| Days to cover | 4.88 |
CIVB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CIVB").history(start="2007-05-17", interval="1d")
df.tail()