CIVI historical data
STOCKDelisted
| Symbol | CIVI-DELISTED |
|---|---|
| History | 2014-09-18 to 2026-01-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIVI last closed at $27.38 on 2026-01-29, -47.3% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2017-04-28.
| Last close | $27.38 (2026-01-29) |
|---|---|
| 1-year change | -47.3% |
| 5-year change | +32.5% |
| Annualized since 2014-09-18 | -6.5% |
| 52-week range | $24.28 – $51.93 |
| Deepest drawdown | -99.1% (2017-04-28) |
| Avg. daily dollar volume (3 months) | $53.1m |
| Daily bars in history | 2,858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIVI-DELISTED").history(start="2014-09-18", interval="1d")
df.tail()