CIZN (Citizens Holding Company) historical data
STOCKListed1-minute bars
| Symbol | CIZN |
|---|---|
| Name | Citizens Holding Company |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-10-19 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIZN last closed at $8.80 on 2026-10-09, +31.5% over the past year and -43.1% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2025-10-17.
| Last close | $8.80 (2026-10-09) |
|---|---|
| 1-year change | +31.5% |
| 5-year change | -43.1% |
| Annualized since 2007-05-16 | -1.3% |
| 52-week range | $6.50 – $10.99 |
| Deepest drawdown | -69.7% (2025-10-17) |
| Avg. daily dollar volume (3 months) | $44,814 |
| Daily bars in history | 3,958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,759 (-7.0% vs prior report) |
|---|---|
| Days to cover | 1.34 |
CIZN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CIZN").history(start="2007-05-16", interval="1d")
df.tail()