CIZN (Citizens Holding Company) historical data
STOCKDelisted
| Symbol | CIZN-DELISTED |
|---|---|
| Name | Citizens Holding Company |
| History | 2006-11-16 to 2024-08-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIZN last closed at $9.05 on 2024-08-16, -13.4% over the past year and -55.7% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2023-12-18.
| Last close | $9.05 (2024-08-16) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | -55.7% |
| Annualized since 2006-11-16 | -4.9% |
| 52-week range | $6.96 – $10.64 |
| Deepest drawdown | -80.3% (2023-12-18) |
| Avg. daily dollar volume (3 months) | $44,174 |
| Daily bars in history | 3,583 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,759 (-7.0% vs prior report) |
|---|---|
| Days to cover | 1.34 |
CIZN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CIZN-DELISTED").history(start="2006-11-16", interval="1d")
df.tail()