CJS (Vale Cap 6.75% Guaranteed N) historical data
STOCKDelisted
| Symbol | CJS-DELISTED |
|---|---|
| Name | Vale Cap 6.75% Guaranteed N |
| History | 2009-07-20 to 2012-06-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CJS last closed at $52.06 on 2012-06-07, -39.1% over the past year. Its deepest fall from a prior high in this history was -52.5%, reached on 2012-06-04.
| Last close | $52.06 (2012-06-07) |
|---|---|
| 1-year change | -39.1% |
| Annualized since 2009-07-20 | -4.2% |
| 52-week range | $49.24 – $92.82 |
| Deepest drawdown | -52.5% (2012-06-04) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CJS-DELISTED").history(start="2009-07-20", interval="1d")
df.tail()