CKEC (Carmike Cinemas) historical data
STOCKDelisted
| Symbol | CKEC-DELISTED |
|---|---|
| Name | Carmike Cinemas |
| History | 2001-01-18 to 2016-12-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CKEC last closed at $33.40 on 2016-12-20, +47.5% over the past year and +363.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2009-03-09.
| Last close | $33.40 (2016-12-20) |
|---|---|
| 1-year change | +47.5% |
| 5-year change | +363.2% |
| Annualized since 2001-01-18 | +34.2% |
| 52-week range | $19.82 – $34.80 |
| Deepest drawdown | -97.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 3,986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CKEC-DELISTED").history(start="2001-01-18", interval="1d")
df.tail()