CKSW (Clicksoftware Technologies Ltd.) historical data
STOCKDelisted
| Symbol | CKSW-DELISTED |
|---|---|
| Name | Clicksoftware Technologies Ltd. |
| History | 2000-06-23 to 2015-07-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CKSW last closed at $12.59 on 2015-07-10, +56.8% over the past year and +134.5% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2003-02-05.
| Last close | $12.59 (2015-07-10) |
|---|---|
| 1-year change | +56.8% |
| 5-year change | +134.5% |
| Annualized since 2000-06-23 | +3.6% |
| 52-week range | $6.80 – $12.60 |
| Deepest drawdown | -98.5% (2003-02-05) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 3,766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CKSW-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()