CKX (CKX Lands Inc.) historical data
STOCKListed1-minute bars
| Symbol | CKX |
|---|---|
| Name | CKX Lands Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1999-07-13 |
| History | 2003-12-09 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CKX last closed at $10.43 on 2026-10-09, -4.9% over the past year and -5.5% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2020-03-23.
| Last close | $10.43 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -5.5% |
| Annualized since 2003-12-09 | +3.5% |
| 52-week range | $9.10 – $12.33 |
| Deepest drawdown | -54.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $60,356 |
| Daily bars in history | 3,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,391 (-41.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CKX short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CKX").history(start="2003-12-09", interval="1d")
df.tail()