CLA historical data
STOCKDelisted
| Symbol | CLA-DELISTED |
|---|---|
| History | 2007-12-12 to 2021-03-11 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLA last closed at $12.00 on 2021-03-11, -52.1% over the past year and -50.1% over five years. Its deepest fall from a prior high in this history was -63.2%, reached on 2020-10-28.
| Last close | $12.00 (2021-03-11) |
|---|---|
| 1-year change | -52.1% |
| 5-year change | -50.1% |
| Annualized since 2007-12-12 | +2.1% |
| 52-week range | $9.60 – $16.45 |
| Deepest drawdown | -63.2% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $21.1m |
| Daily bars in history | 1,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLA-DELISTED").history(start="2007-12-12", interval="1d")
df.tail()