CLBH (Carolina Bank Holdings) historical data
STOCKDelisted
| Symbol | CLBH-DELISTED |
|---|---|
| Name | Carolina Bank Holdings |
| History | 2003-01-14 to 2017-03-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLBH last closed at $27.98 on 2017-03-03, +84.1% over the past year and +569.4% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2011-09-26.
| Last close | $27.98 (2017-03-03) |
|---|---|
| 1-year change | +84.1% |
| 5-year change | +569.4% |
| Annualized since 2003-01-14 | +6.9% |
| 52-week range | $14.56 – $28.88 |
| Deepest drawdown | -87.1% (2011-09-26) |
| Avg. daily dollar volume (3 months) | $202,917 |
| Daily bars in history | 3,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLBH-DELISTED").history(start="2003-01-14", interval="1d")
df.tail()