CLC (Clarcor) historical data
STOCKDelisted
| Symbol | CLC-DELISTED |
|---|---|
| Name | Clarcor |
| History | 2000-01-03 to 2017-02-27 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLC last closed at $83.00 on 2017-02-27, +72.3% over the past year and +64.5% over five years. Its deepest fall from a prior high in this history was -58.2%, reached on 2009-03-20.
| Last close | $83.00 (2017-02-27) |
|---|---|
| 1-year change | +72.3% |
| 5-year change | +64.5% |
| Annualized since 2000-01-03 | +9.5% |
| 52-week range | $48.15 – $83.02 |
| Deepest drawdown | -58.2% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $54.4m |
| Daily bars in history | 4,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()