CLDT.A (Chatham Lodging Trust) historical data
STOCKListed1-minute bars
| Symbol | CLDT.A |
|---|---|
| Name | Chatham Lodging Trust |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLDT.A last closed at $19.50 on 2026-10-09, -7.5% over the past year and -25.2% over five years. Its deepest fall from a prior high in this history was -33.5%, reached on 2022-10-25.
| Last close | $19.50 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | -25.2% |
| Annualized since 2021-07-01 | -5.5% |
| 52-week range | $19.38 – $21.10 |
| Deepest drawdown | -33.5% (2022-10-25) |
| Avg. daily dollar volume (3 months) | $222,847 |
| Daily bars in history | 1,282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLDT.A").history(start="2021-07-01", interval="1d")
df.tail()