CLFC historical data
STOCKDelisted
| Symbol | CLFC-DELISTED |
|---|---|
| History | 2000-03-01 to 2011-11-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLFC last closed at $7.35 on 2011-11-30, +17.2% over the past year and -66.2% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2009-07-10.
| Last close | $7.35 (2011-11-30) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | -66.2% |
| Annualized since 2000-03-01 | -5.9% |
| 52-week range | $4.38 – $7.98 |
| Deepest drawdown | -93.5% (2009-07-10) |
| Avg. daily dollar volume (3 months) | $989,273 |
| Daily bars in history | 2,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLFC-DELISTED").history(start="2000-03-01", interval="1d")
df.tail()