CLGX historical data
STOCKDelisted
| Symbol | CLGX-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-06-03 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLGX last closed at $80.01 on 2021-06-03, +57.0% over the past year and +110.2% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2011-08-22.
| Last close | $80.01 (2021-06-03) |
|---|---|
| 1-year change | +57.0% |
| 5-year change | +110.2% |
| Annualized since 2000-01-03 | +9.0% |
| 52-week range | $46.20 – $89.91 |
| Deepest drawdown | -85.9% (2011-08-22) |
| Avg. daily dollar volume (3 months) | $78.9m |
| Daily bars in history | 5,389 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLGX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()