CLIK (Click Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | CLIK |
|---|---|
| Name | Click Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2024-10-09 |
| History | 2024-10-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLIK last closed at $1.07 on 2026-10-09, -87.3% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-10-02.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 1-year change | -87.3% |
| Annualized since 2024-10-09 | -88.4% |
| 52-week range | $1.06 – $10.46 |
| Deepest drawdown | -98.9% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $384,037 |
| Daily bars in history | 499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,566 (-73.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CLIK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CLIK").history(start="2024-10-09", interval="1d")
df.tail()