CLIM historical data
STOCKDelisted
| Symbol | CLIM-DELISTED |
|---|---|
| History | 2021-03-19 to 2022-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLIM last closed at $10.03 on 2022-12-08, +2.0% over the past year. Its deepest fall from a prior high in this history was -5.5%, reached on 2021-08-27.
| Last close | $10.03 (2022-12-08) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2021-03-19 | -1.0% |
| 52-week range | $9.71 – $10.37 |
| Deepest drawdown | -5.5% (2021-08-27) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 52 (+8.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CLIM short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CLIM-DELISTED").history(start="2021-03-19", interval="1d")
df.tail()