CLIR (ClearSign Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | CLIR |
|---|---|
| Name | ClearSign Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2012-04-25 |
| History | 2012-04-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLIR last closed at $3.21 on 2026-10-09, -65.1% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2026-10-09.
| Last close | $3.21 (2026-10-09) |
|---|---|
| 1-year change | -65.1% |
| 5-year change | -82.3% |
| Annualized since 2012-04-26 | -16.3% |
| 52-week range | $3.21 – $10.05 |
| Deepest drawdown | -97.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $67,702 |
| Daily bars in history | 3,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,272 (-20.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CLIR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CLIR").history(start="2012-04-26", interval="1d")
df.tail()