CLNE (Clean Energy Fuels Corp.) historical data
STOCKListed1-minute bars
| Symbol | CLNE |
|---|---|
| Name | Clean Energy Fuels Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2007-05-25 |
| History | 2007-05-29 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNE last closed at $1.47 on 2026-10-09, -44.1% over the past year and -83.0% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-03-12.
| Last close | $1.47 (2026-10-09) |
|---|---|
| 1-year change | -44.1% |
| 5-year change | -83.0% |
| Annualized since 2007-05-29 | -10.3% |
| 52-week range | $1.47 – $3.06 |
| Deepest drawdown | -95.5% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 192 |
|---|---|
| Shares held | 108,708,988 ($222.9m reported value) |
| Quarter flows | 16 new, 71 added, 57 trimmed, 39 exited; +2,702,898 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLNE") on the look-back bundles. Top holders of CLNE · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,768,774 (-25.9% vs prior report) |
|---|---|
| Days to cover | 3.16 |
CLNE short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNE").history(start="2007-05-29", interval="1d")
df.tail()