CLNS historical data
STOCKDelisted
| Symbol | CLNS-DELISTED |
|---|---|
| History | 2014-06-27 to 2018-06-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNS last closed at $6.41 on 2018-06-22, -55.8% over the past year. Its deepest fall from a prior high in this history was -77.9%, reached on 2018-04-09.
| Last close | $6.41 (2018-06-22) |
|---|---|
| 1-year change | -55.8% |
| Annualized since 2014-06-27 | -23.7% |
| 52-week range | $5.48 – $14.71 |
| Deepest drawdown | -77.9% (2018-04-09) |
| Avg. daily dollar volume (3 months) | $47.2m |
| Daily bars in history | 1,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNS-DELISTED").history(start="2014-06-27", interval="1d")
df.tail()