CLNS.D historical data
STOCKDelisted
| Symbol | CLNS.D-DELISTED |
|---|---|
| History | 2017-01-11 to 2018-06-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNS.D last closed at $25.27 on 2018-06-29, -4.0% over the past year. Its deepest fall from a prior high in this history was -7.8%, reached on 2018-03-01.
| Last close | $25.27 (2018-06-29) |
|---|---|
| 1-year change | -4.0% |
| Annualized since 2017-01-11 | -0.6% |
| 52-week range | $24.44 – $26.35 |
| Deepest drawdown | -7.8% (2018-03-01) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNS.D-DELISTED").history(start="2017-01-11", interval="1d")
df.tail()