CLNS.H historical data
STOCKDelisted
| Symbol | CLNS.H-DELISTED |
|---|---|
| History | 2017-01-11 to 2018-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNS.H last closed at $22.85 on 2018-06-22, -11.0% over the past year. Its deepest fall from a prior high in this history was -15.6%, reached on 2018-02-09.
| Last close | $22.85 (2018-06-22) |
|---|---|
| 1-year change | -11.0% |
| Annualized since 2017-01-11 | -6.0% |
| 52-week range | $21.93 – $26.00 |
| Deepest drawdown | -15.6% (2018-02-09) |
| Avg. daily dollar volume (3 months) | $348,819 |
| Daily bars in history | 365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNS.H-DELISTED").history(start="2017-01-11", interval="1d")
df.tail()