CLNY historical data
STOCKDelisted
| Symbol | CLNY-DELISTED |
|---|---|
| History | 2014-06-27 to 2021-06-21 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY last closed at $8.50 on 2021-06-21, +223.2% over the past year and -49.1% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2020-04-03.
| Last close | $8.50 (2021-06-21) |
|---|---|
| 1-year change | +223.2% |
| 5-year change | -49.1% |
| Annualized since 2014-06-27 | -13.5% |
| 52-week range | $1.80 – $8.50 |
| Deepest drawdown | -94.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 1,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY-DELISTED").history(start="2014-06-27", interval="1d")
df.tail()