CLNY.E (Colony Capital) historical data
STOCKDelisted
| Symbol | CLNY.E-DELISTED |
|---|---|
| Name | Colony Capital |
| History | 2017-01-11 to 2020-01-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.E last closed at $25.34 on 2020-01-09, +3.6% over the past year. Its deepest fall from a prior high in this history was -18.7%, reached on 2018-12-24.
| Last close | $25.34 (2020-01-09) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2017-01-11 | -1.5% |
| 52-week range | $24.36 – $25.80 |
| Deepest drawdown | -18.7% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $636,264 |
| Daily bars in history | 754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.E-DELISTED").history(start="2017-01-11", interval="1d")
df.tail()