CLNY.G (Colony Capital) historical data
STOCKDelisted
| Symbol | CLNY.G-DELISTED |
|---|---|
| Name | Colony Capital |
| History | 2018-06-25 to 2021-06-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.G last closed at $25.38 on 2021-06-21, +37.9% over the past year. Its deepest fall from a prior high in this history was -61.1%, reached on 2020-04-01.
| Last close | $25.38 (2021-06-21) |
|---|---|
| 1-year change | +37.9% |
| Annualized since 2018-06-25 | +1.9% |
| 52-week range | $17.00 – $25.72 |
| Deepest drawdown | -61.1% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $148,729 |
| Daily bars in history | 744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.G-DELISTED").history(start="2018-06-25", interval="1d")
df.tail()