CLNY.H (Colony Capital) historical data
STOCKDelisted
| Symbol | CLNY.H-DELISTED |
|---|---|
| Name | Colony Capital |
| History | 2017-01-11 to 2021-06-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.H last closed at $25.40 on 2021-06-21, +44.6% over the past year. Its deepest fall from a prior high in this history was -66.9%, reached on 2020-04-01.
| Last close | $25.40 (2021-06-21) |
|---|---|
| 1-year change | +44.6% |
| Annualized since 2017-01-11 | +0.4% |
| 52-week range | $15.81 – $25.40 |
| Deepest drawdown | -66.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $816,270 |
| Daily bars in history | 1,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.H-DELISTED").history(start="2017-01-11", interval="1d")
df.tail()