CLNY.I (Colony Capital) historical data
STOCKDelisted
| Symbol | CLNY.I-DELISTED |
|---|---|
| Name | Colony Capital |
| History | 2017-06-07 to 2021-06-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.I last closed at $25.37 on 2021-06-21, +43.7% over the past year. Its deepest fall from a prior high in this history was -67.2%, reached on 2020-03-23.
| Last close | $25.37 (2021-06-21) |
|---|---|
| 1-year change | +43.7% |
| Annualized since 2017-06-07 | +0.3% |
| 52-week range | $15.96 – $25.90 |
| Deepest drawdown | -67.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $836,798 |
| Daily bars in history | 1,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.I-DELISTED").history(start="2017-06-07", interval="1d")
df.tail()