CLNY.J (Colony Capital) historical data
STOCKDelisted
| Symbol | CLNY.J-DELISTED |
|---|---|
| Name | Colony Capital |
| History | 2017-09-27 to 2021-06-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.J last closed at $25.47 on 2021-06-21, +44.1% over the past year. Its deepest fall from a prior high in this history was -67.5%, reached on 2020-04-01.
| Last close | $25.47 (2021-06-21) |
|---|---|
| 1-year change | +44.1% |
| Annualized since 2017-09-27 | +0.5% |
| 52-week range | $15.85 – $25.65 |
| Deepest drawdown | -67.5% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.J-DELISTED").history(start="2017-09-27", interval="1d")
df.tail()