CLOE (Clover Leaf Capital Class A) historical data
STOCKDelisted
| Symbol | CLOE-DELISTED |
|---|---|
| Name | Clover Leaf Capital Class A |
| History | 2021-09-10 to 2025-01-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLOE last closed at $12.47 on 2025-01-06, +6.5% over the past year. Its deepest fall from a prior high in this history was -26.5%, reached on 2024-09-04.
| Last close | $12.47 (2025-01-06) |
|---|---|
| 1-year change | +6.5% |
| Annualized since 2021-09-10 | +7.2% |
| 52-week range | $10.00 – $13.75 |
| Deepest drawdown | -26.5% (2024-09-04) |
| Avg. daily dollar volume (3 months) | $13,868 |
| Daily bars in history | 409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLOE-DELISTED").history(start="2021-09-10", interval="1d")
df.tail()