CLP (Colonial Properties Trust Commo) historical data
STOCKDelisted
| Symbol | CLP-DELISTED |
|---|---|
| Name | Colonial Properties Trust Commo |
| History | 2011-09-30 to 2013-10-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLP last closed at $22.33 on 2013-10-01, +6.3% over the past year. Its deepest fall from a prior high in this history was -14.3%, reached on 2012-11-14.
| Last close | $22.33 (2013-10-01) |
|---|---|
| 1-year change | +6.3% |
| Annualized since 2011-09-30 | +10.9% |
| 52-week range | $19.88 – $25.07 |
| Deepest drawdown | -14.3% (2012-11-14) |
| Avg. daily dollar volume (3 months) | $20.0m |
| Daily bars in history | 503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLP-DELISTED").history(start="2011-09-30", interval="1d")
df.tail()