CLRC (Climaterock Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | CLRC-DELISTED |
|---|---|
| Name | Climaterock Class A Ordinary Shares |
| History | 2022-06-03 to 2025-04-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLRC last closed at $12.00 on 2025-04-09, +6.2% over the past year. Its deepest fall from a prior high in this history was -9.3%, reached on 2023-05-01.
| Last close | $12.00 (2025-04-09) |
|---|---|
| 1-year change | +6.2% |
| Annualized since 2022-06-03 | +7.1% |
| 52-week range | $11.30 – $12.13 |
| Deepest drawdown | -9.3% (2023-05-01) |
| Avg. daily dollar volume (3 months) | $16,666 |
| Daily bars in history | 329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLRC-DELISTED").history(start="2022-06-03", interval="1d")
df.tail()