CLRCU (Climaterock Unit) historical data
STOCKDelisted
| Symbol | CLRCU-DELISTED |
|---|---|
| Name | Climaterock Unit |
| History | 2022-04-29 to 2025-03-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLRCU last closed at $12.00 on 2025-03-17, +6.2% over the past year. Its deepest fall from a prior high in this history was -8.1%, reached on 2024-08-02.
| Last close | $12.00 (2025-03-17) |
|---|---|
| 1-year change | +6.2% |
| Annualized since 2022-04-29 | +6.3% |
| 52-week range | $11.35 – $12.35 |
| Deepest drawdown | -8.1% (2024-08-02) |
| Avg. daily dollar volume (3 months) | $2,956 |
| Daily bars in history | 65 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLRCU-DELISTED").history(start="2022-04-29", interval="1d")
df.tail()