CLUB (Town Sports International Holdings) historical data
STOCKDelisted
| Symbol | CLUB-DELISTED |
|---|---|
| Name | Town Sports International Holdings |
| History | 2006-06-02 to 2020-09-23 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLUB last closed at $0.20 on 2020-09-23, -87.8% over the past year and -92.2% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-09-23.
| Last close | $0.20 (2020-09-23) |
|---|---|
| 1-year change | -87.8% |
| 5-year change | -92.2% |
| Annualized since 2006-06-02 | -25.2% |
| 52-week range | $0.20 – $2.86 |
| Deepest drawdown | -99.1% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,603 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 797 (+1.5% vs prior report) |
|---|---|
| Days to cover | 12.85 |
CLUB short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CLUB-DELISTED").history(start="2006-06-02", interval="1d")
df.tail()