CLV historical data
STOCKDelisted
| Symbol | CLV-DELISTED |
|---|---|
| History | 2013-02-20 to 2016-01-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLV last closed at $1.43 on 2016-01-29, -76.6% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2016-01-12.
| Last close | $1.43 (2016-01-29) |
|---|---|
| 1-year change | -76.6% |
| Annualized since 2013-02-20 | -61.7% |
| 52-week range | $1.07 – $7.07 |
| Deepest drawdown | -95.7% (2016-01-12) |
| Avg. daily dollar volume (3 months) | $283,518 |
| Daily bars in history | 742 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLV-DELISTED").history(start="2013-02-20", interval="1d")
df.tail()