CLVV (Clever Leaves Holdings Inc) historical data
STOCKDelisted
| Symbol | CLVV-DELISTED |
|---|---|
| Name | Clever Leaves Holdings Inc |
| History | 2020-12-18 to 2024-05-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLVV last closed at $2.34 on 2024-05-17, +828.9% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-08-24.
| Last close | $2.34 (2024-05-17) |
|---|---|
| 1-year change | +828.9% |
| Annualized since 2020-12-18 | -39.5% |
| 52-week range | $0.18 – $5.32 |
| Deepest drawdown | -99.1% (2023-08-24) |
| Avg. daily dollar volume (3 months) | $140,762 |
| Daily bars in history | 857 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLVV-DELISTED").history(start="2020-12-18", interval="1d")
df.tail()