CLX (The Clorox Company) historical data
STOCKListed1-minute bars
| Symbol | CLX |
|---|---|
| Name | The Clorox Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1983-03-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLX last closed at $83.80 on 2026-10-09, -26.9% over the past year and -38.9% over five years. Its deepest fall from a prior high in this history was -58.8%, reached on 2026-10-02.
| Last close | $83.80 (2026-10-09) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | -38.9% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $80.41 – $124.13 |
| Deepest drawdown | -58.8% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $271.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,044 |
|---|---|
| Shares held | 104,370,824 ($10.0bn reported value) |
| Quarter flows | 133 new, 405 added, 354 trimmed, 177 exited; +4,132,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLX") on the look-back bundles. Top holders of CLX · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,584,354 (+36.3% vs prior report) |
|---|---|
| Days to cover | 3.48 |
CLX short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CLX").history(start="2000-01-04", interval="1d")
df.tail()