CLXT (Calyxt) historical data
STOCKDelisted
| Symbol | CLXT-DELISTED |
|---|---|
| Name | Calyxt |
| History | 2017-07-20 to 2023-05-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLXT last closed at $6.29 on 2023-05-31, +1835.4% over the past year and -66.7% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-11-09.
| Last close | $6.29 (2023-05-31) |
|---|---|
| 1-year change | +1835.4% |
| 5-year change | -66.7% |
| Annualized since 2017-07-20 | -9.4% |
| 52-week range | $0.13 – $6.29 |
| Deepest drawdown | -99.6% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $148,113 |
| Daily bars in history | 1,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLXT-DELISTED").history(start="2017-07-20", interval="1d")
df.tail()