CLYM (Climb Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLYM |
|---|---|
| Name | Climb Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-08-10 |
| History | 2021-08-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLYM last closed at $11.00 on 2026-10-09, +482.0% over the past year and -21.5% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2025-04-08.
| Last close | $11.00 (2026-10-09) |
|---|---|
| 1-year change | +482.0% |
| 5-year change | -21.5% |
| Annualized since 2021-08-11 | -11.5% |
| 52-week range | $1.64 – $17.84 |
| Deepest drawdown | -96.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $19.0m |
| Daily bars in history | 1,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 56,329,704 ($734.4m reported value) |
| Quarter flows | 52 new, 32 added, 18 trimmed, 23 exited; +24,040,517 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLYM") on the look-back bundles. Top holders of CLYM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLYM").history(start="2021-08-11", interval="1d")
df.tail()