CMBT (Cmb.Tech N.V.) historical data
STOCKListed1-minute bars
| Symbol | CMBT |
|---|---|
| Name | Cmb.Tech N.V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2000-02-17 |
| History | 2015-01-23 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMBT last closed at $20.60 on 2026-10-09, +144.3% over the past year and +118.2% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2025-04-08.
| Last close | $20.60 (2026-10-09) |
|---|---|
| 1-year change | +144.3% |
| 5-year change | +118.2% |
| Annualized since 2015-01-23 | +5.3% |
| 52-week range | $8.43 – $20.60 |
| Deepest drawdown | -62.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 2,945 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,537,383 (+30.3% vs prior report) |
|---|---|
| Days to cover | 1.45 |
CMBT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CMBT").history(start="2015-01-23", interval="1d")
df.tail()