CMCO (Columbus McKinnon Corporation) historical data
STOCKListed1-minute bars
| Symbol | CMCO |
|---|---|
| Name | Columbus McKinnon Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1996-02-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMCO last closed at $15.99 on 2026-10-09, +10.3% over the past year and -66.8% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2003-04-25.
| Last close | $15.99 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | -66.8% |
| Annualized since 2000-01-04 | +2.3% |
| 52-week range | $12.08 – $23.01 |
| Deepest drawdown | -91.0% (2003-04-25) |
| Avg. daily dollar volume (3 months) | $9.4m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 176 |
|---|---|
| Shares held | 25,656,163 ($388.0m reported value) |
| Quarter flows | 21 new, 63 added, 68 trimmed, 44 exited; -2,289,381 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMCO") on the look-back bundles. Top holders of CMCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,222,251 (-2.5% vs prior report) |
|---|---|
| Days to cover | 4.74 |
CMCO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CMCO").history(start="2000-01-04", interval="1d")
df.tail()