CME (CME Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CME |
|---|---|
| Name | CME Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2002-12-06 |
| History | 2002-12-09 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CME last closed at $280.56 on 2026-10-09, +8.4% over the past year and +71.8% over five years. Its deepest fall from a prior high in this history was -77.9%, reached on 2008-11-20.
| Last close | $280.56 (2026-10-09) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +71.8% |
| Annualized since 2002-12-09 | +18.7% |
| 52-week range | $217.56 – $315.71 |
| Deepest drawdown | -77.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $535.5m |
| Daily bars in history | 5,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,701 |
|---|---|
| Shares held | 321,986,205 ($71.3bn reported value) |
| Quarter flows | 162 new, 664 added, 670 trimmed, 264 exited; -90,556 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CME") on the look-back bundles. Top holders of CME · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,526,063 (-4.8% vs prior report) |
|---|---|
| Days to cover | 3.17 |
CME short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CME").history(start="2002-12-09", interval="1d")
df.tail()