CMGE (China Mobile Games And Entertainment Limited) historical data
STOCKDelisted
| Symbol | CMGE-DELISTED |
|---|---|
| Name | China Mobile Games And Entertainment Limited |
| History | 2012-09-26 to 2015-08-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMGE last closed at $21.80 on 2015-08-10, +50.2% over the past year. Its deepest fall from a prior high in this history was -79.2%, reached on 2012-12-06.
| Last close | $21.80 (2015-08-10) |
|---|---|
| 1-year change | +50.2% |
| Annualized since 2012-09-26 | +12.6% |
| 52-week range | $14.71 – $28.21 |
| Deepest drawdown | -79.2% (2012-12-06) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMGE-DELISTED").history(start="2012-09-26", interval="1d")
df.tail()