CMI (Cummins Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMI |
|---|---|
| Name | Cummins Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1947-10-03 |
| History | 2003-12-11 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMI last closed at $523.39 on 2026-10-09, +24.5% over the past year and +148.7% over five years. Its deepest fall from a prior high in this history was -75.7%, reached on 2008-11-20.
| Last close | $523.39 (2026-10-09) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | +148.7% |
| Annualized since 2003-12-11 | +20.7% |
| 52-week range | $402.10 – $724.89 |
| Deepest drawdown | -75.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $596.1m |
| Daily bars in history | 5,742 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,100 |
|---|---|
| Shares held | 118,425,081 ($84.1bn reported value) |
| Quarter flows | 277 new, 774 added, 727 trimmed, 140 exited; +1,707,571 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMI") on the look-back bundles. Top holders of CMI · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,147,461 (+14.2% vs prior report) |
|---|---|
| Days to cover | 3.59 |
CMI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CMI").history(start="2003-12-11", interval="1d")
df.tail()